一级a片免费欧美|青青草人人操人人妻|av动漫第一页青青草人妻视频|日韩顶级成人电影|性AV一区二区三区|国产一区二区三区免费|国产毛片www久久xx|2021不卡无码视频|精品国产a∨无码一区二区免费|黄色网页免费无毒在线观看

• 交易日期
• 收盤價(jià)
• 成交價(jià)
• 成交量(萬股)
• 成交額(萬元)
• 溢價(jià)率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價(jià)	成交價(jià)	成交量(萬股)	成交額(萬元)	溢價(jià)率	買入營業(yè)部	賣出營業(yè)部
2016-04-27	15.73	14.11	120	1693	-10.30%
2015-09-09	18.52	18.52	45	840	0.00%	機(jī)構(gòu)專用	機(jī)構(gòu)專用
2014-01-22	34.41	33.03	57	1890	-4.01%
2014-01-22	34.41	33.03	70	2312	-4.01%
2014-01-22	34.41	33.03	230	7597	-4.01%
2014-01-20	33.75	32.4	70	2268	-4.00%
2014-01-20	33.75	32.4	230	7452	-4.00%
2014-01-13	32.46	31.16	35	1091	-4.00%
2014-01-13	32.46	31.16	46	1433	-4.00%
2014-01-13	32.46	31.16	68	2119	-4.00%
2014-01-13	32.46	31.16	69	2150	-4.00%
2014-01-13	32.46	31.16	87	2711	-4.00%
2014-01-13	32.46	31.16	97	3023	-4.00%
2014-01-13	32.46	31.16	198	6170	-4.00%
2014-01-09	32.5	31.2	20	624	-4.00%
2014-01-09	32.5	31.2	20	624	-4.00%
2014-01-09	32.5	31.2	29	905	-4.00%
2014-01-09	32.5	31.2	32	998	-4.00%
2014-01-09	32.5	31.2	60	1872	-4.00%
2014-01-09	32.5	31.2	60	1872	-4.00%
2014-01-09	32.5	31.2	80	2496	-4.00%
2014-01-09	32.5	31.2	99	3089	-4.00%
2014-01-08	33.3	31.97	20	639	-3.99%
2014-01-08	33.3	31.97	20	639	-3.99%
2014-01-08	33.3	31.97	32	1023	-3.99%
2014-01-08	33.3	31.97	58	1854	-3.99%
2014-01-08	33.3	31.97	60	1918	-3.99%
2014-01-08	33.3	31.97	78	2494	-3.99%
2014-01-08	33.3	31.97	132	4220	-3.99%
2014-01-07	33.05	31.73	20	635	-3.99%
2014-01-07	33.05	31.73	20	635	-3.99%
2014-01-07	33.05	31.73	32	1015	-3.99%
2014-01-07	33.05	31.73	58	1840	-3.99%
2014-01-07	33.05	31.73	60	1904	-3.99%
2014-01-07	33.05	31.73	78	2475	-3.99%
2014-01-07	33.05	31.73	132	4188	-3.99%
2013-12-05	31.74	30.47	64	1950	-4.00%
2013-12-05	31.74	30.47	64	1950	-4.00%
2013-05-20	31.19	29.94	336	10066	-4.01%
2013-05-16	29.17	28	300	8400	-4.01%
2013-05-13	37.11	35.62	45	1603	-4.02%
2013-05-13	37.11	35.62	55	1959	-4.02%
2013-05-13	37.11	35.62	55	1959	-4.02%
2013-05-13	37.11	35.62	60	2137	-4.02%
2013-05-13	37.11	35.62	60	2137	-4.02%
2013-05-13	37.11	35.62	130	4631	-4.02%
2013-05-13	37.11	35.62	195	6946	-4.02%
2013-05-08	34	32.64	60	1958	-4.00%
2013-05-08	34	32.64	61	1991	-4.00%
2013-05-08	34	32.64	82	2676	-4.00%
2013-05-08	34	32.64	111	3623	-4.00%
2013-05-08	34	32.64	134	4374	-4.00%
2013-05-08	34	32.64	156	5092	-4.00%
2013-05-08	34	32.64	296	9661	-4.00%
	0	26.77	12	321	0.00%
	0	31.42	90	2828	0.00%
	0	31.92	175	5586	0.00%