交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-09-30 | 4.75 | 5.21 | 50 | 261 | 9.68% | ||
| 2015-08-18 | 7.75 | 9.47 | 50 | 471 | 22.19% | ||
| 2015-06-10 | 12.09 | 11.03 | 39 | 432 | -8.77% | 機(jī)構(gòu)專用 | |
| 2014-08-08 | 7.92 | 7.82 | 523 | 4094 | -1.26% | ||
| 2014-08-06 | 9.66 | 4 | 1000 | 4000 | -58.59% | ||
| 2014-08-06 | 9.66 | 3.5 | 1100 | 3850 | -63.77% | ||
| 2014-08-06 | 9.66 | 4 | 1134 | 4538 | -58.59% | ||
| 2014-08-06 | 9.66 | 4 | 1500 | 6000 | -58.59% | ||
| 2014-08-06 | 9.66 | 4 | 1500 | 6000 | -58.59% | ||
| 2014-08-06 | 9.66 | 5 | 5125 | 25625 | -48.24% | ||
| 0 | 9.09 | 110 | 1000 | 0.00% | |||
| 0 | 9.09 | 130 | 1182 | 0.00% | |||
| 0 | 9.09 | 200 | 1818 | 0.00% | |||
| 0 | 9.09 | 340 | 3091 | 0.00% | |||
| 0 | 9.09 | 560 | 5090 | 0.00% | |||
| 0 | 9.09 | 660 | 5999 | 0.00% |