交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-21 | 26.01 | 26.01 | 40 | 1057 | 0.00% | 廣發(fā)證券揭陽臨江北路 | 中信證券北京呼家樓 |
| 2017-10-19 | 30.42 | 27.51 | 8 | 220 | -9.57% | 廣發(fā)證券北京建外大街 | |
| 2017-09-29 | 31.17 | 28.17 | 43 | 1211 | -9.62% | 廣發(fā)證券北京建外大街 | |
| 2017-09-28 | 31.3 | 27.96 | 15 | 419 | -10.67% | 廣發(fā)證券北京建外大街 | |
| 2017-08-16 | 30.84 | 27.72 | 50 | 1386 | -10.12% | 中信證券上海世紀大道 | 華泰證券杭州解放東路 |
| 2017-08-09 | 30.74 | 30.74 | 8 | 245 | 0.00% | 機構(gòu)專用 | 興業(yè)證券福州五一北路 |
| 2017-06-23 | 29.99 | 29.99 | 8 | 240 | 0.00% | 興業(yè)證券福州五一北路 | 機構(gòu)專用 |
| 2016-12-28 | 29.15 | 31 | 140 | 4340 | 6.35% | ||
| 2016-12-26 | 29.96 | 31 | 260 | 8060 | 3.47% | 中信建投證券成都天府三街 | |
| 2016-11-07 | 22.3 | 20.03 | 10 | 200 | -10.18% | ||
| 2016-08-26 | 20.17 | 18.15 | 180 | 3267 | -10.01% | ||
| 2015-06-24 | 26.8 | 23.85 | 65 | 1550 | -11.01% | ||
| 2015-06-24 | 26.8 | 23.85 | 70 | 1670 | -11.01% | 湘財證券上海陸家嘴 | |
| 2015-06-24 | 26.8 | 23.85 | 115 | 2743 | -11.01% | ||
| 2015-06-19 | 28.08 | 28.08 | 102 | 2864 | 0.00% | ||
| 2015-06-15 | 36.4 | 34.46 | 850 | 29291 | -5.33% | ||
| 2015-03-25 | 25.78 | 21.1 | 110 | 2321 | -18.15% | ||
| 2015-03-24 | 23.44 | 19.18 | 280 | 5370 | -18.17% | ||
| 2015-03-23 | 21.31 | 17.7 | 100 | 1770 | -16.94% | ||
| 2015-03-19 | 19.42 | 17.88 | 350 | 6258 | -7.93% | ||
| 2015-03-06 | 18.04 | 15.8 | 300 | 4740 | -12.42% | ||
| 2014-10-10 | 11.99 | 11.4 | 800 | 9120 | -4.92% | 機構(gòu)專用 | |
| 2014-09-30 | 11.73 | 10.8 | 700 | 7560 | -7.93% | ||
| 2014-09-25 | 11.06 | 10.51 | 800 | 8408 | -4.97% | 機構(gòu)專用 | |
| 0 | 5.97 | 165 | 985 | 0.00% | |||
| 0 | 5.97 | 215 | 1284 | 0.00% | |||
| 0 | 6.01 | 267 | 1605 | 0.00% | |||
| 0 | 5.89 | 253 | 1490 | 0.00% | |||
| 0 | 6.02 | 248 | 1493 | 0.00% | |||
| 0 | 6.02 | 90 | 542 | 0.00% | |||
| 0 | 6.02 | 248 | 1493 | 0.00% | |||
| 0 | 5.8 | 257 | 1491 | 0.00% | |||
| 0 | 5.8 | 257 | 1491 | 0.00% | |||
| 0 | 5.79 | 50 | 290 | 0.00% | |||
| 0 | 5.79 | 70 | 405 | 0.00% | |||
| 0 | 5.79 | 150 | 869 | 0.00% | |||
| 0 | 5.79 | 160 | 926 | 0.00% | |||
| 0 | 5.79 | 200 | 1158 | 0.00% | |||
| 0 | 5.79 | 240 | 1390 | 0.00% | |||
| 0 | 5.1 | 100 | 510 | 0.00% | |||
| 0 | 5.1 | 110 | 561 | 0.00% | |||
| 0 | 5.23 | 140 | 732 | 0.00% | |||
| 0 | 5.23 | 140 | 732 | 0.00% | |||
| 0 | 5.23 | 140 | 732 | 0.00% | |||
| 0 | 5 | 200 | 1000 | 0.00% | |||
| 0 | 5 | 250 | 1250 | 0.00% | |||
| 0 | 5.41 | 200 | 1082 | 0.00% | |||
| 0 | 5.41 | 200 | 1082 | 0.00% |