一级a片免费欧美|青青草人人操人人妻|av动漫第一页青青草人妻视频|日韩顶级成人电影|性AV一区二区三区|国产一区二区三区免费|国产毛片www久久xx|2021不卡无码视频|精品国产a∨无码一区二区免费|黄色网页免费无毒在线观看

• 交易日期
• 收盤價(jià)
• 成交價(jià)
• 成交量(萬股)
• 成交額(萬元)
• 溢價(jià)率
• 買入營(yíng)業(yè)部
• 賣出營(yíng)業(yè)部

交易日期	收盤價(jià)	成交價(jià)	成交量(萬股)	成交額(萬元)	溢價(jià)率	買入營(yíng)業(yè)部	賣出營(yíng)業(yè)部
2016-07-19	4.44	3.98	3517	13997	-10.36%
2016-07-14	4.53	3.98	6908	27495	-12.14%
2015-09-29	17.95	16.54	200	3308	-7.86%
2015-07-22	27.38	22.4	154	3449	-18.19%
2015-07-22	27.38	22.4	208	4659	-18.19%
2015-07-20	22.63	22.4	410	9183	-1.02%
2015-06-29	20.57	20.57	77	1584	0.00%
2015-06-29	20.57	20.57	280	5760	0.00%
2015-06-29	20.57	20.57	320	6582	0.00%
2015-06-29	20.57	20.57	620	12753	0.00%
2015-06-25	25.4	22.14	400	8856	-12.83%
2015-06-24	24.6	21.72	45	977	-11.71%		機(jī)構(gòu)專用
2015-06-24	24.6	21.72	165	3584	-11.71%
2015-06-24	24.6	21.72	200	4344	-11.71%
2015-06-19	23.82	23.51	198	4655	-1.30%
2015-06-19	23.82	23.51	44	1034	-1.30%	機(jī)構(gòu)專用
2015-06-19	23.82	23.51	72	1693	-1.30%	機(jī)構(gòu)專用
2015-06-19	23.82	23.51	425	9992	-1.30%
2015-06-19	23.82	23.51	189	4443	-1.30%
2015-06-19	23.82	23.51	23	541	-1.30%
2015-06-19	23.82	23.51	19	447	-1.30%
2015-06-19	23.82	23.51	18	423	-1.30%
2015-06-19	23.82	23.51	247	5807	-1.30%
2015-06-19	23.82	23.51	69	1622	-1.30%
2015-06-19	23.82	23.51	296	6959	-1.30%
2015-06-18	26.12	24.03	349	8398	-8.00%
2015-06-18	26.12	24.03	790	18972	-8.00%
2015-06-18	26.12	24.03	850	20426	-8.00%
2015-06-18	26.12	24.03	900	21627	-8.00%
2015-06-17	26.7	22.55	165	3721	-15.54%
2015-06-17	26.7	22.55	215	4848	-15.54%
2015-06-17	26.7	22.55	440	9922	-15.54%
2015-06-17	26.7	22.55	466	10504	-15.54%
2015-06-17	26.7	22.55	1600	36080	-15.54%
2015-06-16	25.06	26.3	45	1183	4.95%	機(jī)構(gòu)專用
2015-06-16	25.06	24.64	400	9856	-1.68%
2015-06-12	28.01	24.47	180	4405	-12.64%
2015-06-10	25.43	21	510	10710	-17.42%
2015-06-09	23.33	20.48	30	614	-12.22%
2015-06-09	23.33	20.48	37	758	-12.22%
2015-06-09	23.33	20.48	116	2376	-12.22%
2015-06-09	23.33	20.48	121	2478	-12.22%
2015-06-09	23.33	20.48	160	3277	-12.22%
2015-06-09	23.33	20.48	165	3379	-12.22%
2015-06-09	23.33	20.48	200	4096	-12.22%
2015-06-09	23.33	20.48	208	4260	-12.22%
2015-06-09	23.33	20.48	208	4260	-12.22%
2015-06-09	23.33	20.48	225	4608	-12.22%
2015-06-09	23.33	20.48	370	7578	-12.22%
2015-06-09	23.33	20.48	440	9011	-12.22%
2015-06-09	23.33	20.48	449	9196	-12.22%
2015-06-09	23.33	20.48	1000	20480	-12.22%
2015-06-09	23.33	20.48	1120	22938	-12.22%
2015-06-03	22.15	19.93	540	10762	-10.02%
2015-06-02	22.14	18.12	154	2790	-18.16%
2015-06-02	22.14	18.12	165	2990	-18.16%
2015-06-02	22.14	18.12	180	3262	-18.16%
2015-06-02	22.14	18.12	215	3896	-18.16%
2015-06-02	22.14	18.12	245	4439	-18.16%
2015-06-02	22.14	18.12	330	5980	-18.16%
2015-06-02	22.14	18.12	425	7701	-18.16%
2015-06-02	22.14	18.12	440	7973	-18.16%
2015-06-02	22.14	18.12	577	10450	-18.16%
2015-06-02	22.14	18.12	846	15330	-18.16%
2015-06-01	20.13	16.5	634	10465	-18.03%
2015-05-29	18.3	16.5	300	4950	-9.84%
2015-05-29	18.3	16.5	300	4950	-9.84%
2015-05-22	17.76	15.54	231	3591	-12.50%
2015-05-21	17.27	14.13	200	2826	-18.18%
2015-05-20	15.7	13.88	200	2776	-11.59%
2015-05-20	15.7	13.88	150	2082	-11.59%
2015-05-19	15.42	13.71	150	2057	-11.09%
2015-05-19	15.42	13.71	200	2742	-11.09%
2015-05-18	15.23	13.53	20	265	-11.16%
2015-05-18	15.23	13.53	89	1208	-11.16%
2015-05-18	15.23	13.53	200	2706	-11.16%
2015-04-28	14.96	13.76	105	1439	-8.02%
2015-04-27	15.29	12.51	256	3203	-18.18%
2015-04-27	15.29	12.51	1199	14996	-18.18%
	0	9.13	482	4404	0.00%