交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-08 | 43.64 | 40.01 | 19 | 741 | -8.32% | ||
| 2016-11-07 | 43.6 | 39.65 | 19 | 735 | -9.06% | ||
| 2015-08-14 | 67.68 | 67.69 | 10 | 676 | 0.01% | ||
| 2015-08-10 | 58.19 | 58.19 | 20 | 1163 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-06-02 | 118.46 | 118.46 | 20 | 2369 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-03-30 | 9.44 | 9.44 | 22 | 208 | 0.00% | ||
| 2015-03-30 | 9.44 | 9.44 | 38 | 359 | 0.00% | ||
| 2015-03-26 | 7.8 | 6.38 | 101 | 644 | -18.21% | ||
| 2014-12-17 | 13.99 | 13.58 | 398 | 5405 | -2.93% | ||
| 2014-12-08 | 14 | 13.58 | 385 | 5222 | -3.00% | ||
| 2014-11-12 | 13.3 | 12.69 | 100 | 1269 | -4.59% | ||
| 2014-11-11 | 13.18 | 12.52 | 100 | 1252 | -5.01% | ||
| 2013-05-24 | 9.16 | 8.24 | 180 | 1483 | -10.04% | ||
| 0 | 8.5 | 92 | 784 | 0.00% | |||
| 0 | 8.5 | 210 | 1781 | 0.00% | |||
| 0 | 8.11 | 88 | 714 | 0.00% |