交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-06-19 | 23 | 22.05 | 844 | 18615 | -4.13% | ||
| 2015-06-09 | 26.31 | 23.52 | 39 | 917 | -10.60% | 機構(gòu)專用 | |
| 2015-06-09 | 26.31 | 23.52 | 244 | 5739 | -10.60% | 機構(gòu)專用 | |
| 2015-06-08 | 26.13 | 21.38 | 100 | 2138 | -18.18% | ||
| 2015-06-02 | 24.96 | 20.42 | 173 | 3541 | -18.19% | 機構(gòu)專用 | |
| 2015-06-02 | 24.96 | 20.42 | 560 | 11435 | -18.19% | 機構(gòu)專用 | |
| 2015-05-05 | 16 | 14.76 | 100 | 1476 | -7.75% | ||
| 2015-05-05 | 16 | 14.76 | 126 | 1860 | -7.75% | ||
| 2015-05-05 | 16 | 14.76 | 200 | 2952 | -7.75% | ||
| 2015-05-05 | 16 | 14.76 | 300 | 4428 | -7.75% | ||
| 2015-03-10 | 8.48 | 7.5 | 50 | 375 | -11.56% | ||
| 2014-09-11 | 8.73 | 8.2 | 621 | 5095 | -6.07% | ||
| 2014-09-04 | 8.79 | 7.37 | 35 | 258 | -16.15% | ||
| 2014-09-04 | 8.79 | 8.2 | 300 | 2460 | -6.71% | ||
| 2014-09-02 | 8.19 | 7.18 | 592 | 4252 | -12.33% | ||
| 2014-02-14 | 14.29 | 12.91 | 50 | 646 | -9.66% | ||
| 2014-02-13 | 14.34 | 12.53 | 30 | 376 | -12.62% | ||
| 2014-02-12 | 13.92 | 12.66 | 52 | 658 | -9.05% | ||
| 2014-02-11 | 14.07 | 12.66 | 550 | 6963 | -10.02% | ||
| 2014-01-17 | 14.48 | 13.28 | 150 | 1992 | -8.29% | ||
| 2014-01-17 | 14.48 | 13.28 | 300 | 3984 | -8.29% | ||
| 2014-01-03 | 15.67 | 14.01 | 135 | 1891 | -10.59% | ||
| 2013-12-11 | 12.05 | 10.73 | 100 | 1073 | -10.95% | ||
| 2013-11-27 | 9.37 | 8.52 | 50 | 426 | -9.07% | ||
| 2013-11-26 | 9.47 | 8.42 | 100 | 842 | -11.09% | ||
| 0 | 11.25 | 35 | 394 | 0.00% | |||
| 0 | 11.03 | 35 | 386 | 0.00% |