交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-02-17 | 8.62 | 8.32 | 220 | 1830 | -3.48% | 恒泰證券深圳香林路 | 機構(gòu)專用 |
| 2016-07-21 | 11.9 | 11.6 | 450 | 5220 | -2.52% | 國泰君安證券上海靜安區(qū)南京西路 | |
| 2014-09-15 | 23.06 | 20.25 | 250 | 5063 | -12.19% | ||
| 2014-09-10 | 21.97 | 19.76 | 150 | 2964 | -10.06% | ||
| 2013-05-31 | 20.88 | 20.36 | 20 | 407 | -2.49% | ||
| 0 | 19.45 | 30 | 584 | 0.00% | |||
| 0 | 19.02 | 25 | 476 | 0.00% | |||
| 0 | 19.18 | 25 | 480 | 0.00% | |||
| 0 | 19.32 | 25 | 483 | 0.00% | |||
| 0 | 19.05 | 25 | 476 | 0.00% | |||
| 0 | 18.87 | 25 | 472 | 0.00% | |||
| 0 | 19.43 | 50 | 972 | 0.00% | |||
| 0 | 16.86 | 25 | 422 | 0.00% | |||
| 0 | 16.4 | 30 | 492 | 0.00% | |||
| 0 | 16.2 | 30 | 486 | 0.00% | |||
| 0 | 21.7 | 80 | 1736 | 0.00% | |||
| 0 | 21.48 | 364 | 7821 | 0.00% | |||
| 0 | 20.9 | 60 | 1254 | 0.00% | |||
| 0 | 20.9 | 60 | 1254 | 0.00% | |||
| 0 | 21.75 | 40 | 870 | 0.00% |