 
         
         
         
         
         
		
     
            | 交易日期 | 收盤價 | 成交價 | 成交量(萬股) | 成交額(萬元) | 買入營業(yè)部 | 賣出營業(yè)部 | |
|---|---|---|---|---|---|---|---|
| 2017-05-31 | 7 | 7.3 | 120 | 876 | 4.29% | 東興證券上海肇嘉浜路 | 東興證券上海肇嘉浜路 | 
| 2013-09-25 | 7.67 | 7.3 | 620 | 4526 | -4.82% | ||
| 2013-09-25 | 7.67 | 7.3 | 980 | 7154 | -4.82% | ||
| 0 | 5.21 | 585 | 3050 | 0.00% | |||
| 0 | 5.21 | 500 | 2605 | 0.00% | |||
| 0 | 4.55 | 220 | 1001 | 0.00% | |||
| 0 | 7.69 | 67 | 518 | 0.00% | |||
| 0 | 7.51 | 100 | 751 | 0.00% | |||
| 0 | 7.51 | 100 | 751 | 0.00% | |||
| 0 | 7.51 | 700 | 5257 | 0.00% | |||
| 0 | 7.51 | 200 | 1502 | 0.00% | |||
| 0 | 7.51 | 200 | 1502 | 0.00% | |||
| 0 | 7.51 | 200 | 1502 | 0.00% | |||
| 0 | 7.9 | 200 | 1580 | 0.00% | |||
| 0 | 7.2 | 49 | 353 | 0.00% | |||
| 0 | 9.12 | 40 | 365 | 0.00% |