 
         
         
         
         
         
		
     
            | 交易日期 | 收盤價 | 成交價 | 成交量(萬股) | 成交額(萬元) | 買入營業(yè)部 | 賣出營業(yè)部 | |
|---|---|---|---|---|---|---|---|
| 2017-07-26 | 10.57 | 10.57 | 41 | 436 | 0.00% | 海通證券國際部 | 海通證券國際部 | 
| 0 | 10.85 | 1100 | 11935 | 0.00% | |||
| 0 | 10.85 | 220 | 2387 | 0.00% | |||
| 0 | 10.85 | 200 | 2170 | 0.00% | |||
| 0 | 10.85 | 180 | 1953 | 0.00% | |||
| 0 | 10.85 | 132 | 1432 | 0.00% | |||
| 0 | 9.31 | 332 | 3091 | 0.00% | |||
| 0 | 9.31 | 230 | 2141 | 0.00% | |||
| 0 | 9.31 | 160 | 1490 | 0.00% | |||
| 0 | 9.31 | 150 | 1397 | 0.00% | |||
| 0 | 9.31 | 140 | 1303 | 0.00% | |||
| 0 | 9.31 | 140 | 1303 | 0.00% | |||
| 0 | 9.31 | 120 | 1117 | 0.00% | |||
| 0 | 9.31 | 120 | 1117 | 0.00% | |||
| 0 | 8.5 | 70 | 595 | 0.00% | |||
| 0 | 8.5 | 50 | 425 | 0.00% | |||
| 0 | 8.5 | 380 | 3230 | 0.00% |