交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-09-15 | 92.95 | 92.95 | 4 | 325 | 0.00% | ||
| 2015-09-15 | 92.95 | 92.95 | 8 | 785 | 0.00% | ||
| 2015-09-08 | 151.61 | 134.01 | 20 | 2680 | -11.61% | ||
| 2015-09-08 | 151.61 | 134.01 | 40 | 5360 | -11.61% | ||
| 2015-09-07 | 148.9 | 121.83 | 20 | 2437 | -18.18% | ||
| 2015-09-07 | 148.9 | 121.83 | 15 | 1827 | -18.18% | ||
| 2015-09-07 | 148.9 | 121.83 | 55 | 6701 | -18.18% | ||
| 2015-09-02 | 135.36 | 119.32 | 50 | 5966 | -11.85% | ||
| 2015-08-31 | 137.72 | 121.71 | 30 | 3651 | -11.63% | ||
| 2015-05-12 | 63.25 | 51.75 | 151 | 7828 | -18.18% | 機(jī)構(gòu)專用 |